TMFB

TMFB · 美元计价

$29.1

-2.25% ≈ ￥192.06 (-$0.67)

更新于 2026-10-29 20:30:02

24H 最高$29.85

24H 最低$28.75

今日开盘$29.77

24H 成交量$1.86万

流通市值—

24H 涨跌额(-$0.67)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	RVNRavencoin	$0.001419	$0.0016	$0.001404	$256.94万	$2,470.47万	-3.47%
307	MOVRMoonriver	$1.087	$1.14	$1.07	$55.00万	$1,393.42万	-2.95%
591	AGLDAdventure Gold	$0.1794	$0.1802	$0.1728	$14.65万	$1,661.39万	0.84%
179	ONEONEchain	$0.001259	$0.001336	$0.001193	$120.74万	$1,944.00万	-3.60%
535	MAVMaverick Protocol	$0.00951	$0.00997	$0.00935	$19.65万	$1,152.13万	-2.76%
267	LALagrange	$0.0569	$0.0597	$0.0562	$69.08万	$2,076.77万	-2.57%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
238	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$76.50万	$8,437.75万	-2.95%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
452	NEO小蚁	$2.09	$2.16	$2.06	$28.91万	$1.51亿	-1.23%
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
584	SECZBSECZB	$8.14	$8.43	$7.77	$15.02万	—	-1.93%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
683	BSPBBSPB	$46.41	$48.99	$45.56	$3.70万	—	-2.64%
386	DYMDymension	$0.01735	$0.01836	$0.01697	$38.57万	$1,229.35万	-3.34%
154	BBBB	$0.00777	$0.0083	$0.00756	$159.32万	—	1.17%
281	SOLVSolv Protocol	$0.004558	$0.00507	$0.004551	$62.35万	$2,751.95万	-10.10%
561	TURBOTurbo	$0.000815	$0.000846	$0.000798	$17.51万	$5,738.20万	-1.21%
375	CTSICartesi	$0.02727	$0.02851	$0.02671	$39.77万	$2,691.74万	-3.06%