REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 11:15:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RVNRavencoin
|
$0.00147 | $0.0016 | $0.001431 | $264.60万 | $2,470.47万 | 1.17% |
| 274 |
MOVRMoonriver
|
$1.091 | $1.16 | $1.08 | $67.58万 | $1,393.42万 | -3.71% |
| 614 |
AGLDAdventure Gold
|
$0.1755 | $0.1802 | $0.1753 | $12.03万 | $1,661.39万 | -0.96% |
| 205 |
ONEONEchain
|
$0.001226 | $0.001345 | $0.001219 | $99.12万 | $1,944.00万 | -5.47% |
| 555 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.0095 | $17.58万 | $1,152.13万 | -4.52% |
| 291 |
LALagrange
|
$0.0568 | $0.0597 | $0.0563 | $61.90万 | $2,076.77万 | -4.22% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 239 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0624 | $78.36万 | $8,437.75万 | -2.33% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 450 |
NEO小蚁
|
$2.069 | $2.16 | $2.06 | $28.12万 | $1.51亿 | -2.64% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 606 |
SECZBSECZB
|
$8.05 | $8.51 | $7.77 | $13.05万 | — | -3.48% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 687 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 431 |
DYMDymension
|
$0.01734 | $0.01836 | $0.01728 | $30.66万 | $1,229.35万 | -3.93% |
| 162 |
BBBB
|
$0.00789 | $0.0083 | $0.00751 | $150.42万 | — | 3.68% |
| 142 |
SOLVSolv Protocol
|
$0.00467 | $0.00544 | $0.00467 | $171.36万 | $2,751.95万 | -6.23% |
| 572 |
TURBOTurbo
|
$0.000804 | $0.000846 | $0.000798 | $16.06万 | $5,738.20万 | -2.90% |
| 644 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.02714 | $9.30万 | $2,691.74万 | -3.22% |
相关站点
共 40 个
Artificial - 加密货币行情
Gram - BTC行情
瑞波币 - BTC行情
Haedal - 比特币行情
Pump.fun - 数字货币市值
MegaETH - 币种排行
Plasma - 比特币
NFP - 数字货币市值
Quant - 币种排行
LayerZero - BTC行情
Official Trump - 加密货币行情
Raydium - 比特币行情
BFUSD - 数字货币市值
Sui - BTC行情
EUR - 加密货币行情
Optimism - 币种排行
Tether Gold - 加密货币行情
Chainlink - 以太坊ETH价格
Avalanche - 比特币行情
Raydium - 比特币行情
QQQB - BTC行情
艾达币 - 加密货币行情
PAX Gold - 以太坊ETH价格
First Digital - BTC行情
Blur - 加密货币行情
Bittensor - BTC行情
USD1 - 比特币行情
艾达币 - 币种排行
Initia - 数字货币市值
Celestia - 数字货币市值
Polkadot - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Zama - 币种排行
Sui - 币种排行
Caldera - 以太坊ETH价格
MarsCoin - 比特币行情
LITEB - 币种排行
Filecoin - 币种排行
比特币 - 币种排行
Plasma - 比特币