Plume

PLUME · 美元计价

$0.01441

-7.45% ≈ ￥0.095106 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.01615

24H 最低$0.01366

今日开盘$0.01557

24H 成交量$544.57万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	RVNRavencoin	$0.001364	$0.00149	$0.001257	$110.92万	$2,451.39万	-5.01%
251	MOVRMoonriver	$1.031	$1.12	$0.968	$122.24万	$1,394.04万	-6.44%
485	AGLDAdventure Gold	$0.1673	$0.1866	$0.1632	$39.85万	$1,711.09万	-4.46%
250	ONEONEchain	$0.001171	$0.00132	$0.001123	$122.32万	$1,933.24万	-4.33%
472	MAVMaverick Protocol	$0.00869	$0.00967	$0.00838	$42.70万	$1,125.26万	-8.53%
223	LALagrange	$0.0532	$0.0592	$0.0486	$151.70万	$2,083.89万	-10.14%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
260	MINAMina Protocol	$0.0582	$0.0654	$0.0556	$111.61万	$8,400.06万	-8.35%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
241	NEO小蚁	$1.943	$2.17	$1.88	$130.29万	$1.52亿	-6.90%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
572	SECZBSECZB	$7.98	$8.73	$7.82	$24.15万	—	-3.62%
408	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
576	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
686	BSPBBSPB	$45.96	$48.99	$45.01	$3.57万	—	-0.50%
320	DYMDymension	$0.01566	$0.01792	$0.01484	$79.46万	$1,207.73万	-10.26%
238	BBBB	$0.00705	$0.00803	$0.00657	$133.72万	—	-8.80%
277	SOLVSolv Protocol	$0.004767	$0.004983	$0.004412	$101.23万	$2,688.50万	3.00%
313	TURBOTurbo	$0.000763	$0.000849	$0.000713	$80.93万	$5,784.44万	-5.92%
421	CTSICartesi	$0.02618	$0.02841	$0.02463	$53.69万	$2,683.91万	-4.59%