SynFutures

F · 美元计价

$0.00273

-8.30% ≈ ￥0.018018 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.003037

24H 最低$0.002677

今日开盘$0.002977

24H 成交量$38.57万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	RVNRavencoin	$0.001355	$0.00149	$0.001257	$115.05万	$2,451.39万	-6.29%
243	MOVRMoonriver	$1.007	$1.12	$0.968	$119.49万	$1,394.04万	-7.36%
543	AGLDAdventure Gold	$0.1725	$0.1866	$0.1698	$28.36万	$1,711.09万	-2.16%
218	ONEONEchain	$0.001172	$0.00132	$0.001123	$145.32万	$1,933.24万	-5.18%
468	MAVMaverick Protocol	$0.00861	$0.00967	$0.00838	$41.42万	$1,125.26万	-9.56%
222	LALagrange	$0.0505	$0.0597	$0.0486	$139.96万	$2,083.89万	-11.56%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
239	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$121.98万	$8,400.06万	-9.19%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.916	$2.17	$1.88	$123.54万	$1.52亿	-7.75%
554	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
603	SECZBSECZB	$8.08	$8.73	$7.93	$20.00万	—	-0.25%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
568	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
688	BSPBBSPB	$45.98	$48.99	$45.01	$3.30万	—	-0.58%
314	DYMDymension	$0.0153	$0.01792	$0.01484	$77.89万	$1,207.73万	-11.92%
220	BBBB	$0.00691	$0.00803	$0.00657	$142.16万	—	-12.86%
274	SOLVSolv Protocol	$0.00469	$0.004983	$0.004412	$95.08万	$2,688.50万	-0.43%
325	TURBOTurbo	$0.00075	$0.000849	$0.000713	$75.89万	$5,784.44万	-6.83%
365	CTSICartesi	$0.0256	$0.02841	$0.02463	$65.22万	$2,683.91万	-6.77%