Compound

COMP · 美元计价

$21.34

-1.16% ≈ ￥140.844 (-$0.25)

更新于 2026-10-29 18:15:01

24H 最高$21.87

24H 最低$21.03

今日开盘$21.59

24H 成交量$62.87万

流通市值$2.17亿

24H 涨跌额(-$0.25)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	RVNRavencoin	$0.001416	$0.0016	$0.001404	$275.11万	$2,470.47万	-2.01%
301	MOVRMoonriver	$1.094	$1.14	$1.07	$57.64万	$1,393.42万	-3.70%
604	AGLDAdventure Gold	$0.1764	$0.1802	$0.1728	$13.54万	$1,661.39万	-1.73%
185	ONEONEchain	$0.001244	$0.001336	$0.001193	$115.79万	$1,944.00万	-6.33%
547	MAVMaverick Protocol	$0.0094	$0.00997	$0.00935	$19.02万	$1,152.13万	-4.76%
276	LALagrange	$0.0567	$0.0597	$0.0562	$67.01万	$2,076.77万	-4.38%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
216	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$87.21万	$8,437.75万	-3.55%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
446	NEO小蚁	$2.076	$2.16	$2.06	$29.84万	$1.51亿	-2.54%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
602	SECZBSECZB	$8.22	$8.43	$7.77	$13.70万	—	-1.44%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
684	BSPBBSPB	$46.1	$48.31	$45.56	$3.22万	—	-1.85%
386	DYMDymension	$0.01716	$0.01836	$0.01697	$38.84万	$1,229.35万	-5.19%
151	BBBB	$0.00759	$0.0083	$0.00756	$166.55万	—	-0.91%
225	SOLVSolv Protocol	$0.004621	$0.00525	$0.004583	$82.92万	$2,751.95万	-10.79%
565	TURBOTurbo	$0.000807	$0.000846	$0.000798	$17.04万	$5,738.20万	-3.01%
376	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.82万	$2,691.74万	-5.24%