COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-30 04:35:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	RVNRavencoin	$0.001402	$0.001508	$0.001387	$111.42万	$2,451.39万	-6.91%
317	MOVRMoonriver	$1.055	$1.14	$1.05	$55.89万	$1,394.04万	-5.04%
573	AGLDAdventure Gold	$0.1793	$0.1866	$0.1728	$17.74万	$1,711.09万	1.13%
181	ONEONEchain	$0.001226	$0.00133	$0.001193	$130.28万	$1,933.24万	-6.56%
470	MAVMaverick Protocol	$0.00926	$0.00986	$0.00922	$29.69万	$1,125.26万	-5.12%
293	LALagrange	$0.0557	$0.0597	$0.0553	$63.50万	$2,083.89万	-5.11%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
250	MINAMina Protocol	$0.0612	$0.066	$0.0608	$77.82万	$8,400.06万	-5.99%
587	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
263	NEO小蚁	$2.069	$2.17	$2.06	$73.57万	$1.52亿	-2.91%
495	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
582	SECZBSECZB	$8.3	$8.73	$7.93	$16.67万	—	1.10%
315	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
524	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
687	BSPBBSPB	$46.37	$48.99	$45.01	$3.28万	—	-1.47%
344	DYMDymension	$0.01683	$0.01822	$0.01671	$49.15万	$1,207.73万	-6.60%
176	BBBB	$0.00755	$0.0083	$0.00746	$145.46万	—	-4.43%
342	SOLVSolv Protocol	$0.004615	$0.00487	$0.004412	$49.21万	$2,688.50万	-3.05%
488	TURBOTurbo	$0.000796	$0.000849	$0.000789	$27.70万	$5,784.44万	-4.10%
357	CTSICartesi	$0.02691	$0.02841	$0.02671	$46.72万	$2,683.91万	-4.37%