COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-10-30 16:35:01

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	RVNRavencoin	$0.00136	$0.00149	$0.001257	$103.90万	$2,451.39万	-3.75%
247	MOVRMoonriver	$1.04	$1.12	$0.968	$129.35万	$1,394.04万	-3.97%
469	AGLDAdventure Gold	$0.174	$0.1866	$0.1632	$45.10万	$1,711.09万	-0.06%
256	ONEONEchain	$0.001172	$0.00132	$0.001123	$119.94万	$1,933.24万	-5.26%
478	MAVMaverick Protocol	$0.00877	$0.00967	$0.00838	$42.97万	$1,125.26万	-6.90%
220	LALagrange	$0.0535	$0.059	$0.0486	$156.00万	$2,083.89万	-5.31%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$116.15万	$8,400.06万	-5.31%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.955	$2.17	$1.88	$132.82万	$1.52亿	-5.42%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
574	SECZBSECZB	$7.96	$8.73	$7.82	$25.33万	—	-2.21%
420	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
578	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
687	BSPBBSPB	$46.02	$48.99	$45.01	$3.71万	—	0.24%
346	DYMDymension	$0.01588	$0.01792	$0.01484	$74.18万	$1,207.73万	-7.08%
238	BBBB	$0.00696	$0.00803	$0.00657	$137.06万	—	-8.30%
276	SOLVSolv Protocol	$0.004958	$0.004983	$0.004412	$102.01万	$2,688.50万	6.62%
287	TURBOTurbo	$0.000761	$0.000849	$0.000713	$93.88万	$5,784.44万	-5.35%
468	CTSICartesi	$0.02636	$0.02841	$0.02463	$45.12万	$2,683.91万	-1.97%