Manchester City Fan Token

CITY · 美元计价

$0.267

-6.64% ≈ ￥1.7622 (-$0.02)

更新于 2026-10-30 06:45:02

24H 最高$0.289

24H 最低$0.264

今日开盘$0.286

24H 成交量$30.18万

流通市值$399.36万

24H 涨跌额(-$0.02)

历史最高$36.19

最高日期2021-08-27

历史最低$0.276475

最低日期2026-10-29

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	RVNRavencoin	$0.00136	$0.001502	$0.001315	$109.71万	$2,451.39万	-8.17%
240	MOVRMoonriver	$1.032	$1.12	$0.987	$100.51万	$1,394.04万	-7.36%
560	AGLDAdventure Gold	$0.1776	$0.1866	$0.1727	$22.06万	$1,711.09万	-0.17%
189	ONEONEchain	$0.001194	$0.00132	$0.00115	$146.17万	$1,933.24万	-8.79%
459	MAVMaverick Protocol	$0.00885	$0.00984	$0.00872	$38.20万	$1,125.26万	-9.60%
252	LALagrange	$0.0539	$0.0597	$0.0524	$95.44万	$2,083.89万	-7.55%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
227	MINAMina Protocol	$0.0596	$0.0654	$0.0575	$108.74万	$8,400.06万	-8.73%
618	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
241	NEO小蚁	$2	$2.17	$1.94	$99.97万	$1.52亿	-6.46%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
591	SECZBSECZB	$8.05	$8.73	$7.93	$18.82万	—	-1.23%
361	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
552	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
685	BSPBBSPB	$45.98	$48.99	$45.01	$3.20万	—	-1.03%
334	DYMDymension	$0.01623	$0.01804	$0.01592	$62.87万	$1,207.73万	-9.78%
204	BBBB	$0.00717	$0.00829	$0.00688	$127.59万	—	-11.48%
308	SOLVSolv Protocol	$0.004829	$0.00487	$0.004412	$69.74万	$2,688.50万	-0.84%
367	TURBOTurbo	$0.000775	$0.000849	$0.000745	$55.04万	$5,784.44万	-6.85%
365	CTSICartesi	$0.02642	$0.02841	$0.02587	$55.64万	$2,683.91万	-6.25%