Chromia

CHR · 美元计价

$0.016

-10.26% ≈ ￥0.1056 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.01806

24H 最低$0.0158

今日开盘$0.01783

24H 成交量$28.52万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	RVNRavencoin	$0.001357	$0.001502	$0.001315	$109.70万	$2,451.39万	-8.56%
240	MOVRMoonriver	$1.033	$1.12	$0.987	$100.63万	$1,394.04万	-7.10%
560	AGLDAdventure Gold	$0.1782	$0.1866	$0.1727	$22.20万	$1,711.09万	0.28%
189	ONEONEchain	$0.001193	$0.00132	$0.00115	$146.37万	$1,933.24万	-8.58%
459	MAVMaverick Protocol	$0.00884	$0.00984	$0.00872	$38.28万	$1,125.26万	-9.61%
251	LALagrange	$0.0537	$0.0597	$0.0524	$95.38万	$2,083.89万	-7.73%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
227	MINAMina Protocol	$0.0592	$0.0654	$0.0575	$108.73万	$8,400.06万	-9.06%
618	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
241	NEO小蚁	$1.994	$2.17	$1.94	$100.03万	$1.52亿	-6.82%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
591	SECZBSECZB	$8.05	$8.73	$7.93	$18.81万	—	-1.11%
361	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
552	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
685	BSPBBSPB	$45.98	$48.99	$45.01	$3.20万	—	-1.03%
334	DYMDymension	$0.01616	$0.01804	$0.01592	$62.92万	$1,207.73万	-10.07%
206	BBBB	$0.00713	$0.00829	$0.00688	$127.49万	—	-11.98%
307	SOLVSolv Protocol	$0.004821	$0.00486	$0.004412	$70.71万	$2,688.50万	-0.80%
367	TURBOTurbo	$0.000773	$0.000849	$0.000745	$55.18万	$5,784.44万	-7.09%
365	CTSICartesi	$0.02633	$0.02841	$0.02587	$55.66万	$2,683.91万	-6.40%