BOOK OF MEME

BOME · 美元计价

$0.0006659

5.18% ≈ ￥0.00439494 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.0006884

24H 最低$0.00062

今日开盘$0.0006331

24H 成交量$141.50万

流通市值$4,663.19万

24H 涨跌额($0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	RVNRavencoin	$0.00147	$0.0016	$0.001404	$249.60万	$2,451.39万	-0.34%
322	MOVRMoonriver	$1.099	$1.14	$1.07	$53.00万	$1,394.04万	-2.05%
573	AGLDAdventure Gold	$0.1845	$0.1866	$0.1728	$17.41万	$1,711.09万	4.30%
176	ONEONEchain	$0.0013	$0.001336	$0.001193	$128.09万	$1,933.24万	0.39%
507	MAVMaverick Protocol	$0.00952	$0.00997	$0.00935	$23.83万	$1,125.26万	-1.65%
280	LALagrange	$0.0579	$0.0597	$0.0562	$66.34万	$2,083.89万	0.17%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
253	MINAMina Protocol	$0.0642	$0.0664	$0.0619	$75.92万	$8,400.06万	-1.23%
582	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
262	NEO小蚁	$2.142	$2.17	$2.06	$72.46万	$1.52亿	1.90%
487	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
577	SECZBSECZB	$8.64	$8.73	$7.92	$16.78万	—	7.73%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
510	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.23万	—	0.19%
360	DYMDymension	$0.0177	$0.01836	$0.01697	$44.61万	$1,207.73万	-0.90%
167	BBBB	$0.00792	$0.0083	$0.00756	$146.86万	—	1.67%
311	SOLVSolv Protocol	$0.004684	$0.00493	$0.004412	$54.84万	$2,688.50万	-4.60%
555	TURBOTurbo	$0.000834	$0.000849	$0.000798	$18.81万	$5,784.44万	1.96%
359	CTSICartesi	$0.02803	$0.02851	$0.02671	$44.75万	$2,683.91万	0.61%