Axie Infinity

AXS · 美元计价

$0.857

-6.85% ≈ ￥5.6562 (-$0.06)

更新于 2026-10-30 14:45:02

24H 最高$0.96

24H 最低$0.818

今日开盘$0.92

24H 成交量$238.85万

流通市值$1.67亿

24H 涨跌额(-$0.06)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	RVNRavencoin	$0.001365	$0.00149	$0.001257	$109.44万	$2,451.39万	-4.35%
250	MOVRMoonriver	$1.056	$1.12	$0.968	$123.81万	$1,394.04万	-3.39%
484	AGLDAdventure Gold	$0.1686	$0.1866	$0.1632	$40.93万	$1,711.09万	-3.10%
252	ONEONEchain	$0.001178	$0.00132	$0.001123	$120.71万	$1,933.24万	-3.05%
473	MAVMaverick Protocol	$0.00874	$0.00967	$0.00838	$42.60万	$1,125.26万	-7.32%
225	LALagrange	$0.0532	$0.059	$0.0486	$151.01万	$2,083.89万	-9.52%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0594	$0.0654	$0.0556	$112.13万	$8,400.06万	-5.71%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
243	NEO小蚁	$1.969	$2.17	$1.88	$131.07万	$1.52亿	-5.06%
562	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
573	SECZBSECZB	$8.07	$8.73	$7.82	$24.12万	—	-2.06%
410	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
575	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
686	BSPBBSPB	$46.04	$48.99	$45.01	$3.64万	—	-0.17%
351	DYMDymension	$0.01582	$0.01792	$0.01484	$72.52万	$1,207.73万	-7.97%
242	BBBB	$0.00709	$0.00803	$0.00657	$131.51万	—	-7.44%
279	SOLVSolv Protocol	$0.004841	$0.004983	$0.004412	$99.77万	$2,688.50万	5.47%
295	TURBOTurbo	$0.000763	$0.000849	$0.000713	$88.60万	$5,784.44万	-5.22%
423	CTSICartesi	$0.02628	$0.02841	$0.02463	$54.24万	$2,683.91万	-3.67%