AS Roma Fan Token

ASR · 美元计价

$0.682

-6.83% ≈ ￥4.5012 (-$0.05)

更新于 2026-10-30 10:50:02

24H 最高$0.759

24H 最低$0.662

今日开盘$0.732

24H 成交量$23.89万

流通市值$680.32万

24H 涨跌额(-$0.05)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	RVNRavencoin	$0.001335	$0.00149	$0.001257	$114.71万	$2,451.39万	-8.62%
248	MOVRMoonriver	$1.005	$1.12	$0.968	$119.35万	$1,394.04万	-8.22%
543	AGLDAdventure Gold	$0.1741	$0.1866	$0.1698	$28.57万	$1,711.09万	-1.08%
223	ONEONEchain	$0.00117	$0.00132	$0.001123	$143.29万	$1,933.24万	-4.57%
467	MAVMaverick Protocol	$0.00864	$0.00967	$0.00838	$41.58万	$1,125.26万	-9.15%
224	LALagrange	$0.0501	$0.0597	$0.0486	$142.98万	$2,083.89万	-11.33%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
246	MINAMina Protocol	$0.0571	$0.0654	$0.0556	$120.78万	$8,400.06万	-8.93%
626	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
243	NEO小蚁	$1.931	$2.17	$1.88	$123.31万	$1.52亿	-6.53%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
602	SECZBSECZB	$8.08	$8.73	$7.93	$20.09万	—	1.38%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
688	BSPBBSPB	$45.95	$48.99	$45.01	$3.31万	—	-0.35%
317	DYMDymension	$0.01541	$0.01792	$0.01484	$77.61万	$1,207.73万	-11.13%
226	BBBB	$0.00693	$0.00803	$0.00657	$139.83万	—	-11.83%
276	SOLVSolv Protocol	$0.004711	$0.004983	$0.004412	$95.83万	$2,688.50万	0.45%
322	TURBOTurbo	$0.000752	$0.000849	$0.000713	$76.64万	$5,784.44万	-6.23%
368	CTSICartesi	$0.02562	$0.02841	$0.02463	$65.17万	$2,683.91万	-6.29%