APPB

APPB · 美元计价

$230.06

0.65% ≈ ￥1518.4 ($1.49)

更新于 2026-11-02 03:50:02

24H 最高$231.81

24H 最低$227.32

今日开盘$228.57

24H 成交量$2.98万

流通市值—

24H 涨跌额($1.49)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	RVNRavencoin	$0.001366	$0.001404	$0.001361	$24.61万	$2,317.03万	-0.58%
146	MOVRMoonriver	$1.096	$1.14	$1.05	$103.16万	$1,340.58万	2.14%
262	AGLDAdventure Gold	$0.1855	$0.1998	$0.185	$46.99万	$1,763.25万	-3.74%
332	ONEONEchain	$0.001144	$0.001189	$0.001136	$33.71万	$1,748.33万	-2.06%
606	MAVMaverick Protocol	$0.00867	$0.00889	$0.00864	$4.98万	$1,109.90万	-2.14%
119	LALagrange	$0.0588	$0.0605	$0.0554	$142.28万	$1,974.26万	5.19%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
386	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.67万	$7,726.96万	-1.03%
472	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
440	NEO小蚁	$1.958	$2.01	$1.95	$19.78万	$1.42亿	-1.76%
385	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
645	SECZBSECZB	$7.52	$7.58	$7.52	$1.78万	—	-0.66%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
671	BSPBBSPB	$46.14	$46.43	$45.63	$8,610.59	—	1.07%
398	DYMDymension	$0.01539	$0.01589	$0.01525	$25.08万	$1,102.00万	-2.53%
364	BBBB	$0.00711	$0.00739	$0.00706	$28.77万	—	-2.20%
68	SOLVSolv Protocol	$0.005207	$0.006	$0.005031	$275.93万	$2,907.02万	1.90%
522	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.36万	$5,420.42万	0.13%
537	CTSICartesi	$0.02706	$0.02769	$0.027	$10.92万	$2,620.95万	-0.55%