Advanced Micro Devices (bStock

AMDB · 美元计价

$530.26

-5.40% ≈ ￥3499.72 (-$30.26)

更新于 2026-10-30 15:25:02

24H 最高$575.35

24H 最低$522.47

今日开盘$560.52

24H 成交量$389.94万

流通市值$1,163.15万

24H 涨跌额(-$30.26)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	RVNRavencoin	$0.00137	$0.00149	$0.001257	$107.23万	$2,451.39万	-2.77%
250	MOVRMoonriver	$1.045	$1.12	$0.968	$125.95万	$1,394.04万	-2.97%
481	AGLDAdventure Gold	$0.1726	$0.1866	$0.1632	$41.51万	$1,711.09万	-0.23%
255	ONEONEchain	$0.001187	$0.00132	$0.001123	$120.50万	$1,933.24万	-1.66%
475	MAVMaverick Protocol	$0.00875	$0.00967	$0.00838	$42.77万	$1,125.26万	-6.62%
220	LALagrange	$0.0526	$0.059	$0.0486	$154.69万	$2,083.89万	-8.52%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$111.69万	$8,400.06万	-4.68%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
243	NEO小蚁	$1.969	$2.17	$1.88	$131.41万	$1.52亿	-4.42%
565	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
575	SECZBSECZB	$7.94	$8.73	$7.82	$24.33万	—	-3.17%
416	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
686	BSPBBSPB	$46.07	$48.99	$45.01	$3.67万	—	0.24%
342	DYMDymension	$0.01587	$0.01792	$0.01484	$75.05万	$1,207.73万	-6.65%
241	BBBB	$0.00705	$0.00803	$0.00657	$132.09万	—	-7.24%
281	SOLVSolv Protocol	$0.004888	$0.004983	$0.004412	$98.50万	$2,688.50万	5.35%
294	TURBOTurbo	$0.000766	$0.000849	$0.000713	$89.63万	$5,784.44万	-4.13%
441	CTSICartesi	$0.02634	$0.02841	$0.02463	$50.07万	$2,683.91万	-2.01%