AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	RVNRavencoin	$0.001385	$0.001417	$0.00133	$30.49万	$2,258.69万	2.97%
338	MOVRMoonriver	$1.054	$1.07	$1.02	$43.78万	$1,298.90万	1.44%
268	AGLDAdventure Gold	$0.1852	$0.1932	$0.174	$60.22万	$1,626.19万	3.87%
331	ONEONEchain	$0.001154	$0.001209	$0.001133	$44.73万	$1,765.98万	-2.45%
559	MAVMaverick Protocol	$0.00887	$0.00907	$0.00866	$16.75万	$1,036.08万	0.80%
370	LALagrange	$0.0539	$0.0561	$0.0525	$38.70万	$1,919.94万	1.32%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
326	MINAMina Protocol	$0.0585	$0.0601	$0.0575	$46.12万	$7,598.65万	-0.51%
563	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
395	NEO小蚁	$1.991	$2.04	$1.95	$35.88万	$1.39亿	1.02%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
531	SECZBSECZB	$7.54	$7.80	$7.29	$18.64万	—	-2.33%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
481	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
692	BSPBBSPB	$46.28	$46.41	$43.76	$1.54万	—	1.27%
386	DYMDymension	$0.0159	$0.01622	$0.01553	$37.10万	$1,079.25万	0.19%
373	BBBB	$0.00719	$0.00754	$0.00693	$38.52万	—	2.57%
160	SOLVSolv Protocol	$0.00517	$0.0053	$0.004772	$125.38万	$2,873.28万	-1.19%
488	TURBOTurbo	$0.000778	$0.000789	$0.000756	$22.60万	$5,335.77万	1.17%
288	CTSICartesi	$0.02739	$0.02813	$0.02555	$54.60万	$2,566.34万	2.51%